| 1 |
 BTC-比特币
|
¥9,536.89亿
|
¥55,508 |
1,718.10万 |
¥295.79亿
|
-1.4% |
7699,7734,7710,7872,8112,8184,8313,8358,8197,8172,8274,8233,8281,8199,7936,7957,8182,8245,8217,8170,8169,8187,8150,8226,8217,8152,8118,8170 |
| 2 |
 ETH-以太坊
|
¥3,134.95亿
|
¥3,103 |
10,102.37万 |
¥120.31亿
|
-2.55% |
463,456,450,453,473,473,476,482,471,471,476,477,482,476,466,464,467,471,470,470,466,467,465,466,465,462,456,457 |
| 3 |
 XRP-瑞波币
|
¥1,187.56亿
|
¥3.02 |
393.16亿 |
¥15.93亿
|
-2.35% |
0.4552,0.4506,0.4459,0.4408,0.4570,0.4559,0.4612,0.4649,0.4562,0.4646,0.4655,0.4643,0.4669,0.4622,0.4536,0.4493,0.4567,0.4584,0.4556,0.4538,0.4514,0.4546,0.4517,0.4521,0.4536,0.4508,0.4460,0.4461 |
| 4 |
 BCH-比特现金
|
¥956.21亿
|
¥5,538 |
1,726.65万 |
¥47.68亿
|
-1.87% |
816,795,791,791,866,854,866,866,841,837,845,843,854,836,806,803,821,828,826,819,818,817,826,829,825,822,807,817 |
| 5 |
 EOS-柚子
|
¥471.76亿
|
¥52.64 |
89,614.95万 |
¥64.12亿
|
-6.66% |
8.15,7.95,7.99,7.83,8.16,8.51,8.61,8.89,8.59,8.59,8.75,8.59,8.80,8.64,8.27,8.23,8.40,8.51,8.41,8.32,8.30,8.29,8.27,8.29,8.24,8.21,7.86,7.85 |
| 6 |
 XLM-恒星币
|
¥372.73亿
|
¥1.99 |
187.70亿 |
¥55,603.37万
|
-4.73% |
0.2863,0.2851,0.2848,0.2819,0.2987,0.2981,0.2997,0.2983,0.3011,0.3104,0.3398,0.3371,0.3314,0.3202,0.3120,0.3091,0.3200,0.3221,0.3216,0.3198,0.3159,0.3134,0.3088,0.3070,0.3033,0.3006,0.2916,0.2947 |
| 7 |
 LTC-莱特币
|
¥324.99亿
|
¥564 |
5,763.93万 |
¥21.43亿
|
-2.92% |
84.64,83.98,82.91,82.78,88.27,87.70,88.93,88.34,86.34,87.02,87.49,87.27,87.67,86.80,83.96,83.22,84.35,84.51,83.95,84.16,83.48,83.91,84.23,83.95,84.60,83.46,82.79,82.44 |
| 8 |
 ADA-艾达币
|
¥265.95亿
|
¥1.03 |
259.27亿 |
¥51,541.16万
|
-7.06% |
0.1719,0.1681,0.1661,0.1608,0.1713,0.1713,0.1733,0.1723,0.1700,0.1701,0.1738,0.1731,0.1742,0.1713,0.1645,0.1627,0.1662,0.1677,0.1652,0.1643,0.1631,0.1632,0.1623,0.1631,0.1604,0.1593,0.1543,0.1548 |
| 9 |
 MIOTA-埃欧塔
|
¥182.27亿
|
¥6.56 |
27.80亿 |
¥20,870.04万
|
-4.17% |
0.9704,0.9571,0.9559,0.9282,0.9739,0.9735,0.9788,0.9892,0.9846,0.9791,0.9961,0.9985,1.05,1.04,1.03,0.9842,1.01,1.02,1.02,1.01,1.01,1.02,1.02,1.01,0.9996,0.9885,0.9763,0.9757 |
| 10 |
 USDT-泰达币
|
¥170.76亿
|
¥6.81 |
25.07亿 |
¥229.77亿
|
0.15% |
0.9976,0.9993,0.9986,0.9963,0.9969,0.9967,0.9961,0.9867,0.9979,0.9971,0.9957,0.9970,0.9970,0.9979,0.9984,1.00,0.9977,0.9974,0.9995,0.9962,0.9997,0.9996,0.9983,0.9977,0.9983,0.9970,0.9993,0.9996 |
| 11 |
 TRX-波场
|
¥158.33亿
|
¥0.2408 |
657.48亿 |
¥13.88亿
|
-8.58% |
0.0349,0.0346,0.0342,0.0331,0.0356,0.0374,0.0385,0.0380,0.0370,0.0372,0.0376,0.0376,0.0383,0.0379,0.0364,0.0362,0.0367,0.0368,0.0365,0.0364,0.0364,0.0368,0.0392,0.0398,0.0377,0.0368,0.0357,0.0363 |
| 12 |
 XMR-门罗币
|
¥148.44亿
|
¥913 |
1,626.48万 |
¥19,377.75万
|
-0.49% |
134,137,133,136,142,140,148,145,140,141,143,145,143,142,138,138,141,141,141,141,140,139,138,135,135,132,133,132 |
| 13 |
 NEO-小蚁
|
¥141.76亿
|
¥218 |
6,500万 |
¥41,568.34万
|
-3.59% |
33.02,32.98,32.47,31.47,33.90,34.01,34.06,34.32,34.11,34.28,34.30,34.70,35.12,34.44,33.34,33.13,33.61,33.89,33.31,33.21,33.45,33.68,33.45,33.42,33.42,32.90,32.35,32.16 |
| 14 |
 DASH-达世币
|
¥130.20亿
|
¥1,583 |
822.43万 |
¥14.86亿
|
-2.69% |
246,243,242,241,254,251,253,252,246,245,250,245,246,245,241,241,245,247,243,241,241,241,240,240,238,237,234,235 |
| 15 |
 VEN-唯链
|
¥126.32亿
|
¥16.74 |
75,454.73万 |
¥2,209.20万
|
-4.82% |
1.81,1.83,1.83,1.85,1.85,1.86,1.89,2.20,2.03,2.07,2.06,2.18,2.20,2.54,2.55,2.42,2.43,2.43,2.51,2.47,2.52,2.51,2.62,2.60,2.58,2.49,2.47,2.48 |
| 16 |
 ETC-以太经典
|
¥120.08亿
|
¥116 |
10,342.36万 |
¥16.74亿
|
1.3% |
16.42,16.05,16.05,15.99,16.63,16.52,16.62,16.81,16.34,16.43,16.79,16.67,17.28,17.08,16.64,16.57,17.00,17.06,16.97,16.97,16.85,16.92,16.80,16.85,16.76,17.04,17.00,17.09 |
| 17 |
 XEM-新经币
|
¥104.59亿
|
¥1.16 |
90亿 |
¥7,035.83万
|
-2.83% |
0.1772,0.1769,0.1739,0.1716,0.1790,0.1768,0.1787,0.1802,0.1795,0.1800,0.1823,0.1843,0.1850,0.1814,0.1773,0.1735,0.1774,0.1780,0.1770,0.1745,0.1755,0.1767,0.1773,0.1765,0.1749,0.1744,0.1723,0.1723 |
| 18 |
 XTZ-XTZ
|
¥86.76亿
|
¥14.28 |
60,748.90万 |
¥2,391.64万
|
-0.69% |
2.21,2.22,2.18,2.20,2.23,2.18,2.20,2.16,2.12,2.12,2.15,2.11,2.10,2.17,2.07,2.09,2.13,2.15,2.10,2.09,2.09,2.09,2.11,2.11,2.10,2.08,2.06,2.12 |
| 19 |
 BNB-币安币
|
¥86.07亿
|
¥90.11 |
9,551.25万 |
¥24,259.86万
|
-3.34% |
12.01,11.99,12.08,11.77,11.87,12.10,12.13,12.61,13.19,13.05,12.88,12.97,13.09,13.37,13.32,13.78,13.93,13.89,14.03,14.65,14.68,14.59,13.87,13.90,13.54,13.68,13.26,13.22 |
| 20 |
 OKB-OK币
|
¥77.33亿
|
¥25.78 |
30,000万 |
¥53,332.37万
|
-1.11% |
3.69,3.60,3.61,3.54,3.62,3.59,3.64,3.68,3.62,3.66,3.66,3.65,3.67,3.76,3.67,3.67,3.74,3.74,3.73,3.83,3.80,3.86,3.83,3.84,3.78,3.83,3.81,3.79 |
| 21 |
 ZEC-大零币
|
¥64.88亿
|
¥1,452 |
446.98万 |
¥84,399.47万
|
-1.28% |
218,222,212,216,223,222,229,225,217,226,225,227,228,235,215,213,216,221,218,220,215,220,217,218,217,216,207,216 |
| 22 |
 OMG-嫩模币
|
¥63.32亿
|
¥45.15 |
14,024.54万 |
¥46,875.53万
|
-3.13% |
7.03,6.99,6.85,6.78,7.06,7.03,7.16,7.09,7.06,7.15,7.15,7.18,7.27,7.23,6.90,6.89,7.01,7.04,6.94,6.94,6.94,6.90,6.85,6.80,6.80,6.77,6.65,6.67 |
| 23 |
 BEC-美币
|
¥55.02亿
|
¥1.57 |
35亿 |
¥37.55万
|
-8.47% |
0.1859,0.1786,0.1573,0.1691,0.1703,0.1674,0.1632,0.1983,0.1914,0.1978,0.2161,0.2258,0.2222,0.2207,0.2241,0.2203,0.2325,0.2389,0.2432,0.2359,0.2406,0.2617,0.2360,0.2728,0.2372,0.2301,0.2296,0.2522 |
| 24 |
 HT-火币积分
|
¥49.57亿
|
¥21.30 |
23,276万 |
¥22,594.48万
|
0.85% |
3.77,3.76,3.81,3.70,3.73,3.66,3.64,3.64,3.66,3.65,3.57,3.57,3.63,3.61,3.58,3.60,3.57,3.55,3.55,3.48,3.35,3.24,3.16,3.21,3.06,3.14,3.17,3.18 |
| 25 |
 ONT-本体
|
¥48.74亿
|
¥20.20 |
24,123.65万 |
¥23,791.87万
|
-8.03% |
3.25,3.23,3.19,3.09,3.20,3.30,3.32,3.66,3.45,3.49,3.56,3.53,3.57,3.44,3.30,3.33,3.39,3.48,3.42,3.32,3.35,3.35,3.25,3.26,3.22,3.14,3.06,3.02 |
| 26 |
 QTUM-量子链
|
¥44.31亿
|
¥49.91 |
8,878.02万 |
¥48,580.68万
|
-5.57% |
8.01,7.85,7.84,7.73,8.08,8.07,8.17,8.15,8.08,8.04,8.14,8.18,8.20,8.11,7.79,7.73,7.83,7.99,7.86,7.89,7.82,7.83,7.76,7.75,7.73,7.64,7.47,7.43 |
| 27 |
 ZRX-0x协议
|
¥41.54亿
|
¥7.74 |
53,698.78万 |
¥17,720.76万
|
-3.13% |
1.15,1.13,1.12,1.07,1.10,1.11,1.11,1.14,1.15,1.13,1.17,1.17,1.15,1.14,1.10,1.08,1.14,1.17,1.15,1.20,1.22,1.23,1.19,1.19,1.13,1.13,1.12,1.16 |
| 28 |
 MOAC-墨客
|
¥40.98亿
|
¥27.27 |
15,025.83万 |
¥1,212.59万
|
-4.58% |
4.72,4.42,4.62,5.30,4.85,4.50,5.15,4.84,4.59,4.67,5.60,4.72,4.42,4.41,4.26,4.33,4.30,4.11,4.21,4.22,4.19,4.05,4.13,3.88,4.08,4.13,3.92,3.71 |
| 29 |
 LSK-应用链
|
¥36.15亿
|
¥33.31 |
10,854.20万 |
¥4,633.73万
|
-3.05% |
4.94,4.92,4.84,4.85,4.90,4.92,4.96,5.08,5.05,5.01,5.07,5.14,5.11,5.01,4.86,4.83,4.91,4.92,4.92,4.87,4.95,4.97,5.03,5.08,5.04,5.02,4.92,4.93 |
| 30 |
 PAI-PAI
|
¥36.15亿
|
¥6.93 |
52,145万 |
¥28,570.48万
|
7.73% |
0.9493,0.8869,0.9110,0.9124,0.9189,0.9109,0.9265,0.8791,0.8889,0.9250,0.9081,0.8960,0.8794,0.8825,0.8677,0.8748,0.8894,0.8990,0.8908,0.9731,0.9567,0.9759,0.9416,0.9491,0.9718,1.00,0.9985,1.01 |
| 31 |
 NRC-新零售币
|
¥35.29亿
|
¥0.0711 |
0 |
¥580.23万
|
14.57% |
0.009432,0.009501,0.009171,0.009135,0.009755,0.009889,0.009866,0.0101,0.009868,0.009792,0.009898,0.009980,0.009547,0.009098,0.0117,0.0115,0.0118,0.0102,0.0101,0.009701,0.009771,0.009803,0.009796,0.009031,0.0119,0.0101,0.0110,0.0100 |
| 32 |
 ZIL-ZIL
|
¥35.06亿
|
¥0.4628 |
0 |
¥11,170.41万
|
-5.13% |
0.0725,0.0718,0.0693,0.0665,0.0703,0.0722,0.0720,0.0785,0.0756,0.0773,0.0777,0.0787,0.0770,0.0778,0.0733,0.0729,0.0746,0.0757,0.0744,0.0740,0.0729,0.0730,0.0716,0.0718,0.0714,0.0697,0.0688,0.0701 |
| 33 |
 BCN-字节币
|
¥34.99亿
|
¥0.019 |
1,838.79亿 |
¥1,771.94万
|
-4.36% |
0.003168,0.003119,0.003044,0.002961,0.003028,0.003056,0.003059,0.003091,0.003049,0.003007,0.003083,0.003159,0.003133,0.003108,0.003007,0.003012,0.003091,0.003092,0.003101,0.003080,0.003065,0.003088,0.002940,0.002989,0.002909,0.002865,0.002835,0.002847 |
| 34 |
 ZB-ZB生态
|
¥33.43亿
|
¥4.53 |
73,771.43万 |
¥44,313.88万
|
-2.56% |
0.7244,0.7231,0.7230,0.7127,0.7104,0.7135,0.7140,0.7132,0.7117,0.7031,0.7062,0.7032,0.7033,0.6995,0.6816,0.6812,0.6915,0.7040,0.6931,0.6871,0.6859,0.6879,0.6838,0.6846,0.6767,0.6681,0.6640,0.6677 |
| 36 |
 BCD-比特币钻石
|
¥32.86亿
|
¥21.29 |
15,435.53万 |
¥1,291.04万
|
-7.52% |
4.43,3.65,3.60,3.71,3.65,3.87,3.71,3.45,3.70,3.50,3.48,3.27,3.21,3.19,4.19,4.30,4.32,4.18,3.74,3.76,3.74,3.57,3.41,3.34,3.29,2.92,3.10,3.15 |
| 37 |
 BTG-比特黄金
|
¥32.70亿
|
¥191 |
1,715.18万 |
¥5,390.46万
|
-4.91% |
30.48,30.55,31.02,29.81,31.55,31.61,31.84,31.22,30.01,30.45,31.08,31.16,31.16,30.33,29.60,29.06,29.52,29.86,29.46,29.31,28.76,28.97,29.29,29.27,29.03,28.64,28.02,28.42 |
| 38 |
 DCR-DCR
|
¥32.61亿
|
¥400 |
815.09万 |
¥1,496.50万
|
-6.73% |
69.59,69.50,67.97,66.73,64.63,69.71,67.76,65.45,64.55,64.90,67.47,64.64,65.36,65.08,63.62,62.68,63.65,64.63,63.77,63.57,63.89,64.69,63.37,63.78,62.14,61.34,60.20,60.04 |
| 39 |
 ICX-ICX
|
¥32.32亿
|
¥8.34 |
38,743.13万 |
¥12,498.31万
|
-8.01% |
1.33,1.32,1.30,1.24,1.32,1.32,1.31,1.35,1.31,1.33,1.37,1.37,1.36,1.34,1.29,1.28,1.30,1.31,1.29,1.31,1.30,1.30,1.29,1.34,1.33,1.31,1.26,1.25 |
| 40 |
 CSI-CSI
|
¥31.80亿
|
¥0.0454 |
700亿 |
¥438.55万
|
-7.08% |
0.006789,0.006794,0.006725,0.006800,0.006945,0.006947,0.007084,0.007289,0.007092,0.007205,0.007160,0.007388,0.007319,0.007088,0.006889,0.007261,0.007359,0.007434,0.007428,0.007410,0.007454,0.007396,0.007250,0.007224,0.006967,0.006980,0.006746,0.006812 |
| 41 |
 AE-阿姨币
|
¥31.34亿
|
¥13.45 |
23,302.05万 |
¥12,788.99万
|
-1.86% |
1.94,1.94,1.91,1.87,1.96,1.97,1.98,1.99,1.93,1.94,1.95,1.96,1.98,1.94,1.88,1.94,1.97,1.97,1.96,1.96,1.94,2.03,2.05,2.04,2.05,2.03,1.99,2.01 |
| 42 |
 BTS-比特股
|
¥31.10亿
|
¥1.18 |
26.46亿 |
¥31,412.82万
|
-7.06% |
0.2046,0.2036,0.2021,0.2005,0.2090,0.2090,0.2096,0.2092,0.2063,0.2075,0.2095,0.2085,0.2108,0.2083,0.1981,0.1966,0.1978,0.1988,0.1957,0.1976,0.1944,0.1912,0.1946,0.1940,0.1926,0.1903,0.1853,0.1827 |
| 43 |
 SWTC-斯微特
|
¥30.98亿
|
¥0.031 |
1,000亿 |
¥393.80万
|
-1.54% |
0.004707,0.004873,0.005289,0.005292,0.005157,0.005370,0.005131,0.005131,0.005107,0.005119,0.005084,0.005023,0.004894,0.004777,0.004783,0.004819,0.004666,0.004685,0.004598,0.004822,0.004861,0.004973,0.004926,0.004786,0.004694,0.004828,0.004668,0.004847 |
| 44 |
 DGB-极特币
|
¥28.98亿
|
¥0.2735 |
105.95亿 |
¥3,275.39万
|
-3.39% |
0.0479,0.0480,0.0469,0.0467,0.0463,0.0473,0.0462,0.0458,0.0447,0.0442,0.0446,0.0437,0.0430,0.0416,0.0415,0.0405,0.0424,0.0441,0.0436,0.0435,0.0436,0.0427,0.0423,0.0408,0.0413,0.0409,0.0403,0.0411 |
| 45 |
 MKR-MKR
|
¥28.84亿
|
¥4,315 |
66.82万 |
¥118.19万
|
-0.81% |
620,609,612,609,637,632,640,636,634,637,647,650,666,650,640,636,637,634,646,626,627,627,642,650,640,636,634,632 |
| 46 |
 FT-FT
|
¥27.38亿
|
¥1.34 |
20.38亿 |
¥25,563.09万
|
-5.53% |
0.2444,0.2445,0.2417,0.2405,0.2403,0.2405,0.2410,0.2240,0.2098,0.2070,0.2066,0.2032,0.2279,0.2215,0.2185,0.2167,0.2235,0.2249,0.2268,0.2243,0.2183,0.2204,0.2088,0.2087,0.2090,0.2050,0.1996,0.2000 |
| 47 |
 STEEM-斯蒂姆币
|
¥25.85亿
|
¥9.70 |
26,651.71万 |
¥21,927.75万
|
-1.24% |
1.37,1.40,1.36,1.31,1.38,1.41,1.43,1.41,1.44,1.44,1.48,1.52,1.55,1.57,1.45,1.44,1.47,1.47,1.48,1.46,1.44,1.45,1.42,1.43,1.42,1.39,1.39,1.37 |
| 48 |
 DOGE-狗狗币
|
¥25.08亿
|
¥0.0221 |
1,135.58亿 |
¥11,920.49万
|
-0.92% |
0.003489,0.003437,0.003413,0.003455,0.003557,0.003551,0.003600,0.003509,0.003446,0.003615,0.003543,0.003504,0.003586,0.003509,0.003386,0.003347,0.003426,0.003444,0.003447,0.003419,0.003400,0.003358,0.003317,0.003266,0.003267,0.003226,0.003247,0.003262 |
| 49 |
 SC-云储币
|
¥24.24亿
|
¥0.0674 |
359.76亿 |
¥5,041.50万
|
-4.84% |
0.0104,0.0105,0.0103,0.009858,0.0104,0.0106,0.0107,0.0105,0.0107,0.0106,0.0110,0.0108,0.0108,0.0107,0.0103,0.0102,0.0103,0.0105,0.0103,0.0103,0.0104,0.0104,0.0103,0.0106,0.0104,0.0102,0.009991,0.009958 |
| 50 |
 FTO-FTO
|
¥23.69亿
|
¥73.14 |
3,238.48万 |
¥174.37万
|
-7.22% |
11.31,11.37,11.48,11.69,12.12,12.31,12.40,12.40,12.32,12.24,12.32,12.25,12.33,12.19,11.79,11.76,11.96,12.05,12.04,12.05,11.93,11.81,11.63,11.58,11.57,11.46,11.12,10.89 |
| 51 |
 XVG-XVG
|
¥23.58亿
|
¥0.163 |
144.65亿 |
¥6,791.36万
|
0.82% |
0.0227,0.0230,0.0226,0.0227,0.0231,0.0234,0.0238,0.0252,0.0250,0.0242,0.0248,0.0255,0.0248,0.0245,0.0231,0.0232,0.0243,0.0239,0.0236,0.0238,0.0237,0.0236,0.0235,0.0237,0.0238,0.0243,0.0235,0.0235 |
| 52 |
 BTM-比原链
|
¥23.25亿
|
¥2.32 |
10.02亿 |
¥40,470.11万
|
-4.17% |
0.3477,0.3458,0.3430,0.3402,0.3608,0.3661,0.3645,0.3850,0.3744,0.3712,0.3768,0.3759,0.3794,0.3724,0.3503,0.3498,0.3565,0.3573,0.3470,0.3580,0.3451,0.3423,0.3466,0.3442,0.3520,0.3480,0.3329,0.3436 |
| 53 |
 REP-REP
|
¥22.97亿
|
¥209 |
1,100万 |
¥4,295.78万
|
0.2% |
32.58,33.20,32.10,30.49,30.73,29.81,30.56,29.51,29.33,30.27,30.14,30.87,31.01,30.36,29.85,30.49,30.55,30.68,30.27,30.26,30.26,30.08,30.37,30.27,30.42,30.30,31.08,31.53 |
| 54 |
 SW-SW
|
¥21.59亿
|
¥95.19 |
2,268万 |
¥0
|
-4.29% |
14.62,14.55,13.92,14.15,14.71,14.77,14.88,15.28,14.86,14.81,15.02,14.98,15.09,14.90,14.34,14.31,14.71,14.83,14.62,14.54,14.46,14.52,14.54,14.58,14.55,14.39,14.05,14.04 |
| 55 |
 BAT-注意力币
|
¥20.27亿
|
¥2.03 |
10亿 |
¥1,593.61万
|
-5.4% |
0.4305,0.3581,0.3505,0.3587,0.3542,0.3441,0.3494,0.3243,0.3336,0.3223,0.3293,0.3373,0.3315,0.3279,0.3147,0.3079,0.3218,0.3295,0.3258,0.3258,0.3258,0.3267,0.3160,0.3153,0.3131,0.3088,0.3011,0.3038 |
| 56 |
 AOA-极光链
|
¥19.42亿
|
¥0.2774 |
70亿 |
¥1,484.31万
|
-2.15% |
0.0503,0.0492,0.0455,0.0481,0.0425,0.0383,0.0353,0.0354,0.0356,0.0346,0.0349,0.0348,0.0352,0.0358,0.0393,0.0396,0.0385,0.0392,0.0389,0.0372,0.0381,0.0389,0.0412,0.0438,0.0411,0.0404,0.0410,0.0409 |
| 57 |
 GNT-GNT
|
¥18.89亿
|
¥1.97 |
95,924.20万 |
¥3,329.53万
|
-3.98% |
0.3023,0.3035,0.2978,0.2875,0.2972,0.3005,0.2995,0.3040,0.3006,0.2956,0.3023,0.3149,0.3160,0.3068,0.2974,0.2932,0.3032,0.3055,0.3065,0.3022,0.3003,0.3022,0.3059,0.3013,0.2985,0.2943,0.2899,0.2881 |
| 58 |
 STRAT-STRAT
|
¥18.84亿
|
¥19.04 |
9,895.50万 |
¥19,000.71万
|
-3.87% |
2.74,2.73,2.75,2.55,2.64,2.75,2.70,2.70,2.68,2.74,2.93,2.97,2.94,2.81,2.72,2.70,2.84,2.88,2.85,2.90,2.86,2.94,2.94,2.93,2.89,2.84,2.80,2.83 |
| 59 |
 XUC-雪币
|
¥18.71亿
|
¥28.79 |
6,500万 |
¥261.74万
|
-1.46% |
4.65,4.65,4.66,4.62,4.61,4.47,4.38,4.53,4.37,4.26,4.43,4.51,4.36,4.28,4.29,4.25,4.25,4.26,4.25,4.24,4.23,4.24,4.28,4.28,4.23,4.27,4.25,4.23 |
| 60 |
 NANO-纳诺
|
¥18.42亿
|
¥13.82 |
13,324.83万 |
¥3,210.94万
|
-7.15% |
2.37,2.24,2.26,2.16,2.27,2.38,2.30,2.38,2.32,2.37,2.45,2.45,2.43,2.39,2.19,2.28,2.33,2.34,2.32,2.23,2.21,2.33,2.24,2.19,2.17,2.13,2.05,2.10 |
| 61 |
 IFTC-IFTC
|
¥17.87亿
|
¥1.62 |
11亿 |
¥140.06万
|
-2.51% |
0.2418,0.2381,0.2352,0.2366,0.2474,0.2466,0.2488,0.2526,0.2472,0.2470,0.2494,0.2498,0.2527,0.2498,0.2440,0.2432,0.2443,0.2467,0.2460,0.2460,0.2440,0.2447,0.2349,0.2354,0.2437,0.2418,0.2388,0.2394 |
| 62 |
 XET-永恒代币
|
¥17.85亿
|
¥11.05 |
0 |
¥489.39万
|
-1.62% |
1.76,1.76,1.81,1.77,1.79,1.72,1.82,1.83,1.77,1.71,1.73,1.72,1.66,1.65,1.59,1.60,1.64,1.67,1.64,1.64,1.64,1.65,1.64,1.65,1.64,1.63,1.61,1.63 |
| 63 |
 RHOC-RHOC
|
¥17.66亿
|
¥4.89 |
36,099.10万 |
¥266.27万
|
-6.89% |
0.7628,0.7565,0.7445,0.7361,0.7513,0.7406,0.7469,0.7672,0.7128,0.7581,0.6976,0.7337,0.7361,0.7367,0.6859,0.6854,0.7010,0.7013,0.7212,0.7156,0.7199,0.7423,0.8074,0.7851,0.7750,0.7783,0.7358,0.7657 |
| 64 |
 WAVES-波币
|
¥17.43亿
|
¥17.43 |
10,000万 |
¥1,893.54万
|
-2.93% |
2.81,2.81,2.71,2.57,2.69,2.68,2.70,2.67,2.71,2.68,2.72,2.74,2.76,2.73,2.62,2.61,2.64,2.68,2.67,2.66,2.65,2.66,2.65,2.64,2.63,2.58,2.57,2.58 |
| 65 |
 MITH-秘银币
|
¥16.85亿
|
¥5.50 |
30,641.70万 |
¥76,570.79万
|
-19.93% |
0.7821,0.7366,0.7304,0.8711,0.8653,0.8715,0.8736,0.9385,0.8991,0.8837,0.9428,0.8920,0.9033,0.9380,0.8956,0.8946,0.9223,0.9332,0.9387,0.9165,0.9245,0.9415,1.01,1.01,0.9954,0.9599,0.7900,0.8199 |
| 66 |
 XIN-XIN
|
¥15.80亿
|
¥3,160 |
50万 |
¥42.75万
|
-2.28% |
503,494,488,471,479,479,483,467,461,445,445,445,442,450,439,449,431,464,210,196,196,196,471,492,459,457,469,475 |
| 67 |
 SNT-SNT
|
¥15.27亿
|
¥0.4401 |
34.70亿 |
¥6,596.61万
|
-5.99% |
0.0698,0.0696,0.0688,0.0673,0.0700,0.0708,0.0715,0.0723,0.0703,0.0701,0.0716,0.0736,0.0728,0.0713,0.0692,0.0687,0.0697,0.0703,0.0692,0.0691,0.0683,0.0687,0.0687,0.0688,0.0686,0.0675,0.0660,0.0659 |
| 68 |
 WTC-沃尔顿链
|
¥14.72亿
|
¥36.66 |
4,014.41万 |
¥3,215.45万
|
-6.25% |
6.23,6.09,5.89,5.56,5.84,5.77,5.83,5.74,5.94,5.90,6.02,6.17,6.06,5.97,5.69,5.81,6.24,6.25,6.27,6.22,6.13,6.05,5.89,5.80,5.81,5.67,5.60,5.65 |
| 69 |
 HSR-红烧肉
|
¥14.63亿
|
¥34.67 |
4,220.64万 |
¥31,579.44万
|
-4.28% |
5.78,5.70,5.66,5.57,5.75,5.82,5.79,5.90,5.78,5.72,5.77,5.69,5.71,5.63,5.31,5.16,5.32,5.37,5.30,5.28,5.26,5.27,5.30,5.30,5.26,5.26,5.13,5.13 |
| 70 |
 SAC-智能应用链
|
¥14.38亿
|
¥19.98 |
0 |
¥50.28万
|
-2.19% |
2.85,2.80,2.81,2.88,2.97,2.92,2.99,3.03,3.01,3.05,3.06,3.03,3.06,3.05,2.99,3.02,3.07,3.12,3.04,3.04,3.01,3.00,2.99,2.98,2.98,3.02,2.93,2.94 |
| 71 |
 IOST-IOST
|
¥14.17亿
|
¥0.1687 |
84亿 |
¥19,461.41万
|
-6.08% |
0.0237,0.0232,0.0228,0.0222,0.0239,0.0243,0.0253,0.0356,0.0309,0.0315,0.0331,0.0308,0.0308,0.0294,0.0279,0.0268,0.0280,0.0278,0.0271,0.0273,0.0271,0.0271,0.0270,0.0269,0.0262,0.0256,0.0249,0.0254 |
| 72 |
 MAID-互联网币
|
¥14.13亿
|
¥3.12 |
45,255.24万 |
¥1,372.39万
|
-1.28% |
0.4335,0.4328,0.4269,0.4405,0.4594,0.4709,0.4775,0.4783,0.4718,0.4656,0.4709,0.4712,0.4919,0.4778,0.4609,0.4727,0.4745,0.4782,0.4744,0.4764,0.4684,0.4649,0.4648,0.4628,0.4640,0.4604,0.4611,0.4602 |
| 73 |
 PPT-PPT
|
¥13.55亿
|
¥36.63 |
3,700.40万 |
¥1,716.96万
|
-5.88% |
6.29,6.37,5.95,5.96,6.47,6.06,5.86,5.97,5.96,5.97,5.89,6.06,6.01,5.87,5.57,5.59,5.62,5.65,5.62,5.62,5.49,5.50,5.55,5.76,5.59,5.55,5.38,5.37 |
| 74 |
 WAN-WAN
|
¥12.49亿
|
¥11.67 |
0 |
¥1,907.28万
|
-7.7% |
2.14,2.20,2.01,1.92,2.09,2.09,2.00,2.10,2.06,2.08,2.10,2.13,2.09,2.08,1.85,1.91,1.97,1.98,1.94,1.92,1.95,1.94,1.87,1.88,1.85,1.83,1.73,1.75 |
| 75 |
 LBTC-闪电比特币
|
¥12.40亿
|
¥73.37 |
1,690.70万 |
¥27.19万
|
1% |
11.00,11.19,10.69,10.91,10.95,10.61,10.78,11.74,10.82,11.82,11.02,10.97,11.43,11.01,11.16,11.25,10.80,11.06,11.24,11.09,11.32,11.20,10.18,10.17,11.22,10.71,10.61,11.12 |
| 76 |
 DGD-黄金代币
|
¥12.11亿
|
¥605 |
200万 |
¥362.73万
|
-1.83% |
96.38,96.77,97.02,94.48,97.42,98.58,97.51,98.05,97.50,97.21,98.22,98.14,98.29,96.75,93.62,93.13,93.96,94.25,94.71,93.63,93.49,91.92,92.03,91.99,91.01,90.18,90.97,89.74 |
| 77 |
 VNS-VNS
|
¥11.99亿
|
¥0.0222 |
540亿 |
¥69,182
|
-6.3% |
0.004068,0.003796,0.003119,0.003267,0.003477,0.003793,0.003865,0.003617,0.003534,0.003419,0.003429,0.003393,0.003646,0.003523,0.003929,0.003807,0.002582,0.003117,0.003012,0.003106,0.003218,0.003160,0.003478,0.003497,0.003434,0.003500,0.003504,0.003449 |
| 78 |
 KMD-科莫多币
|
¥11.45亿
|
¥10.53 |
10,867.18万 |
¥424.54万
|
-5.24% |
1.51,1.52,1.51,1.43,1.48,1.50,1.55,1.55,1.58,1.63,1.66,1.71,1.73,1.68,1.56,1.54,1.59,1.62,1.69,1.69,1.69,1.67,1.63,1.65,1.60,1.59,1.56,1.56 |
| 79 |
 ARDR-阿朵币
|
¥11.40亿
|
¥1.14 |
99,899.95万 |
¥1,692.47万
|
-5.54% |
0.1720,0.1749,0.1719,0.1651,0.1746,0.1797,0.1809,0.1925,0.1934,0.1892,0.1906,0.1935,0.1906,0.1868,0.1800,0.1746,0.1774,0.1819,0.1819,0.1835,0.1804,0.1817,0.1775,0.1788,0.1755,0.1727,0.1705,0.1700 |
| 80 |
 ELF-ELF
|
¥11.32亿
|
¥4.53 |
25,000万 |
¥17,922万
|
-7.16% |
0.5702,0.5816,0.5805,0.5683,0.5891,0.6006,0.6003,0.5986,0.6277,0.6356,0.6326,0.6383,0.6319,0.6246,0.7225,0.7648,0.7603,0.8263,0.7916,0.7413,0.7752,0.7368,0.7535,0.7308,0.7271,0.6975,0.6614,0.6670 |
| 81 |
 GXS-公信宝
|
¥11.23亿
|
¥18.71 |
6,000万 |
¥41,672.99万
|
-0.23% |
3.43,3.44,3.29,3.50,3.15,3.11,3.10,3.11,3.07,3.04,3.02,3.02,2.97,2.78,2.69,2.74,2.82,2.80,2.86,2.78,2.72,2.69,2.73,2.75,2.74,2.74,2.73,2.75 |
| 82 |
 ABTC-ABTC
|
¥10.68亿
|
¥0.3682 |
29亿 |
¥14.33万
|
114050% |
0.0337,0.0335,0.0359,0.0354,0.0356,0.0382,0.0388,0.0379,0.0354,0.0354,0.0354,0.0354,0.0287,0.0308,0.0272,0.0273,0.0257,0.0269,0.0251,0.0247,0.0237,0.0000087756,0.0000085126,0.0000084727,0.00004571,0.00004626,0.00004672,0.00004779 |
| 83 |
 AION-AION
|
¥10.26亿
|
¥5.43 |
18,876.93万 |
¥458.98万
|
-5.27% |
0.8926,0.8911,0.8404,0.8157,0.8100,0.8340,0.8379,0.8650,0.8805,0.8733,0.9113,0.8940,0.9081,0.8690,0.8097,0.8160,0.8524,0.8770,0.8600,0.8577,0.8465,0.8524,0.8515,0.8437,0.8368,0.8280,0.7947,0.8036 |
| 84 |
 NC-NC
|
¥10.23亿
|
¥0.3411 |
0 |
¥32.83万
|
-23.71% |
0.0821,0.0774,0.0698,0.0702,0.0616,0.0806,0.0811,0.0823,0.0795,0.0796,0.0804,0.0543,0.0704,0.0657,0.0571,0.0553,0.0657,0.0664,0.0576,0.0594,0.0655,0.0658,0.0654,0.0656,0.0632,0.0616,0.0501,0.0502 |
| 85 |
 KIN-KIN
|
¥10.09亿
|
¥0.001335 |
7,560.98亿 |
¥184.10万
|
-5.53% |
0.00023607,0.00020538,0.00019118,0.00019678,0.00020929,0.00022063,0.00019969,0.00019022,0.00018983,0.00017630,0.00017301,0.00017753,0.00017706,0.00018057,0.00018088,0.00017508,0.00017952,0.00018453,0.00018389,0.00018612,0.00018739,0.00019924,0.00020549,0.00020055,0.00020621,0.00020276,0.00020652,0.00020004 |
| 86 |
 LRC-路印协议
|
¥10.02亿
|
¥1.75 |
57,207.40万 |
¥1,945.91万
|
-4.66% |
0.2764,0.2708,0.2633,0.2600,0.2739,0.2780,0.2782,0.2802,0.2754,0.2787,0.2803,0.2797,0.2787,0.2741,0.2593,0.2602,0.2648,0.2659,0.2680,0.2683,0.2724,0.2747,0.2741,0.2722,0.2677,0.2627,0.2523,0.2547 |
| 87 |
 BTCP-BTCP
|
¥95,627.16万
|
¥46.87 |
2,040.38万 |
¥184.16万
|
-3.82% |
7.35,7.53,7.52,8.14,9.92,8.79,8.65,8.80,8.85,8.57,8.41,8.23,8.41,8.25,7.60,7.36,7.51,7.58,7.46,7.54,7.57,7.53,7.19,7.31,7.18,7.03,6.94,6.86 |
| 88 |
 CNX-CNX
|
¥94,473.73万
|
¥20.81 |
4,539.44万 |
¥352
|
4.33% |
2.84,2.93,2.84,2.68,3.07,2.88,3.02,3.07,3.14,3.12,3.03,3.00,3.04,2.91,2.89,2.86,3.01,2.91,3.02,3.00,2.83,3.07,2.95,2.90,3.04,2.99,2.95,2.95 |
| 89 |
 BPX-BPX
|
¥92,580.39万
|
¥3.19 |
0 |
¥5,567.23万
|
-9.97% |
0.5102,0.5102,0.5007,0.5013,0.5008,0.5056,0.5004,0.5001,0.5002,0.5003,0.4580,0.5000,0.5000,0.5000,0.5000,0.5000,0.4910,0.4910,0.4500,0.4870,0.4860,0.4910,0.4600,0.4600,0.4823,0.4820,0.4682,0.5100 |
| 90 |
 EMC-崛起币
|
¥89,297.78万
|
¥21.22 |
4,208.99万 |
¥1,936.63万
|
-2.14% |
3.00,3.00,2.98,3.01,3.06,3.09,3.33,3.25,3.24,3.23,3.27,3.25,3.27,3.24,3.16,3.11,3.20,3.23,3.19,3.20,3.20,3.22,3.22,3.21,3.18,3.18,3.31,3.14 |
| 91 |
 AT-AT
|
¥89,269.56万
|
¥8.50 |
0 |
¥1,273.45万
|
5.81% |
0.6198,0.6368,0.6368,0.6368,0.7160,0.7322,0.7377,0.7280,0.7661,0.7601,0.8152,0.8953,1.02,0.9391,1.22,1.30,1.27,1.20,1.21,1.21 |
| 92 |
 MONA-萌奈币
|
¥89,021.89万
|
¥14.54 |
6,122.32万 |
¥303.57万
|
0.22% |
2.22,2.21,2.19,2.18,2.22,2.22,2.21,2.24,2.22,2.21,2.21,2.20,2.22,2.20,2.19,2.19,2.21,2.19,2.17,2.17,2.16,2.11,2.10,2.10,2.10,2.11,2.11,2.13 |
| 93 |
 MANA-MANA
|
¥88,690.92万
|
¥0.8446 |
10.50亿 |
¥8,387.61万
|
-6.02% |
0.1289,0.1317,0.1317,0.1309,0.1267,0.1282,0.1295,0.1333,0.1279,0.1298,0.1386,0.1373,0.1345,0.1359,0.1268,0.1270,0.1294,0.1296,0.1274,0.1259,0.1292,0.1321,0.1313,0.1339,0.1333,0.1257,0.1218,0.1239 |
| 94 |
 WC-云尊币
|
¥86,532.46万
|
¥1.91 |
0 |
¥89.82万
|
-4.74% |
0.3309,0.3303,0.3200,0.3481,0.3397,0.3374,0.3372,0.3374,0.3210,0.3226,0.3124,0.3133,0.3059,0.2979,0.2957,0.2914,0.2975,0.2969,0.2960,0.3008,0.3028,0.2992,0.2900,0.2879,0.2906,0.2828,0.2840,0.2797 |
| 95 |
 ZEN-ZEN
|
¥84,159.56万
|
¥192 |
439.08万 |
¥1,019.60万
|
-5.64% |
26.33,25.06,25.72,24.88,25.02,25.87,31.42,30.33,28.91,29.78,29.66,30.25,30.09,29.63,28.81,28.92,31.76,31.63,31.02,30.79,30.38,30.60,29.87,29.61,29.61,29.35,27.98,27.89 |
| 96 |
 FUN-FUN
|
¥83,663.14万
|
¥0.167 |
50.11亿 |
¥193.74万
|
-2.83% |
0.0255,0.0253,0.0249,0.0247,0.0259,0.0254,0.0267,0.0266,0.0266,0.0273,0.0274,0.0272,0.0273,0.0269,0.0250,0.0249,0.0251,0.0256,0.0263,0.0263,0.0262,0.0257,0.0254,0.0254,0.0253,0.0252,0.0247,0.0247 |
| 97 |
 MCO-MCO
|
¥83,235.19万
|
¥52.70 |
1,579.38万 |
¥25,076.09万
|
4.51% |
7.94,7.52,7.54,7.19,7.46,7.54,7.53,7.40,7.71,7.55,7.49,7.65,7.79,7.68,7.35,7.42,7.44,7.67,7.53,7.45,7.37,7.41,7.43,7.42,7.63,7.62,7.45,7.49 |
| 98 |
 POLY-POLY
|
¥82,876.84万
|
¥3 |
27,642.01万 |
¥9,384.48万
|
13.25% |
0.3729,0.3693,0.3507,0.3505,0.3560,0.3491,0.3495,0.3773,0.3964,0.4004,0.3981,0.3946,0.4056,0.4016,0.3631,0.3642,0.3794,0.3805,0.3782,0.3827,0.3816,0.3929,0.3840,0.3872,0.3832,0.3955,0.4140,0.4228 |
| 99 |
 ARK-ARK
|
¥82,824.40万
|
¥7.95 |
10,418.64万 |
¥426.35万
|
-5.44% |
1.32,1.30,1.28,1.17,1.23,1.24,1.24,1.24,1.29,1.31,1.34,1.40,1.28,1.26,1.23,1.24,1.24,1.25,1.25,1.27,1.25,1.26,1.24,1.25,1.22,1.20,1.19,1.18 |
| 100 |
 EET-易能链
|
¥81,469.83万
|
¥2.72 |
0 |
¥6,357.52万
|
-4.75% |
0.4637,0.4783,0.4728,0.4727,0.4384,0.4328,0.4289,0.4059,0.3980,0.4081,0.3963,0.4412,0.4253,0.4234,0.4109,0.4232,0.4235,0.4254,0.4122,0.3992,0.4014,0.4008,0.4112,0.4057,0.4065,0.4137,0.4033,0.4027 |
NPC-NPC
BigONE 关于 KARMA 交易赛奖励发放的公告 
DragonEx 7月30日币种交易活动盘点 
Egretia上线：持有CET、买入EGT 瓜分200万个EGT 
关于CEO交易所维护升级关闭充提功能公告 
JEX上线周EOS期权0806公告 
OTCBTC 上市 SAC（07-30） 
关于LBank上线ELA/ETH交易的公告 
首页新增FT1808统计数据的公告 
