所有货币

搜索
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d)
201 NOAH-NOAHNOAH-NOAH ¥30,086.56万 ¥0.009204 326.88亿 ¥306.27万 -3.87%
202 AGI-AGIAGI-AGI ¥30,077.59万 ¥0.5573 53,967.33万 ¥773.69万 -5.36%
203 TNB-TNBTNB-TNB ¥29,793.90万 ¥0.1317 22.62亿 ¥1,346.61万 -1.36%
204 REQ-REQREQ-REQ ¥29,766.47万 ¥0.4266 69,776.10万 ¥262.72万 -7.05%
205 RC-RCRC-RC ¥29,673.25万 ¥0.9891 0 ¥378.27万 -0.74%
206 SMT-SMTSMT-SMT ¥29,593.89万 ¥0.2093 14.14亿 ¥148.79万 -5.02%
207 BNK-BNKBNK-BNK ¥29,511.18万 ¥0.027 109.24亿 ¥98.19万 -2.5%
208 DTR-DTRDTR-DTR ¥28,945.94万 ¥0.2376 12.18亿 ¥39,185 2.09%
209 CNMC-农业生态链CNMC-农业生态链 ¥28,842.99万 ¥0.874 33,000万 ¥19.73万 20.08%
210 SNM-SNMSNM-SNM ¥28,538.91万 ¥0.7936 35,960万 ¥375.43万 -1.57%
211 SKM-时光簿SKM-时光簿 ¥28,374.45万 ¥0.6102 46,500万 ¥846.45万 0%
212 TKY-TKYTKY-TKY ¥28,189.47万 ¥0.0557 50.60亿 ¥142.99万 -2.56%
213 BFT-BFTBFT-BFT ¥28,091.68万 ¥0.4459 62,999.01万 ¥762.94万 -2.61%
214 POE-POEPOE-POE ¥28,037万 ¥0.121 23.17亿 ¥977.59万 -5.17%
215 TTU-TTUTTU-TTU ¥28,031.33万 ¥2.90 9,672.80万 ¥234.31万 -2.8%
216 RDN-雷电网络RDN-雷电网络 ¥28,014.08万 ¥5.58 5,016.89万 ¥423.93万 0.32%
217 CND-CNDCND-CND ¥28,007.17万 ¥0.1937 14.46亿 ¥78.90万 -5.21%
218 CAM-中企矩阵CAM-中企矩阵 ¥27,962.93万 ¥3.73 7,500万 ¥6,716.07万 0%
219 C20-C20C20-C20 ¥27,938.61万 ¥6.92 4,037.63万 ¥21.03万 -3.59%
220 DBC-深脑链DBC-深脑链 ¥27,908.05万 ¥0.1861 15亿 ¥308.50万 -4.52%
221 RUFF-RUFFRUFF-RUFF ¥27,768.05万 ¥0.3185 87,180万 ¥494.80万 -2.1%
222 BZ-BZBZ-BZ ¥27,439.62万 ¥2.01 13,638.46万 ¥17,484.07万 0%
223 -QSP-QSP ¥26,992.84万 ¥0.4373 61,731.42万 ¥280.72万 -3.48%
224 BTO-铂链BTO-铂链 ¥26,798.66万 ¥0.5648 47,446.53万 ¥618.16万 -0.08%
225 BAY-BAYBAY-BAY ¥26,133.30万 ¥0.2582 10.12亿 ¥169万 -2.02%
226 TOS-TOSTOS-TOS ¥26,068.10万 ¥0.5214 0 ¥935.55万 -6.2%
227 EON-EONEON-EON ¥26,044.31万 ¥0.2894 90,000万 ¥152.45万 -11.21%
228 XMC-XMCXMC-XMC ¥25,949.61万 ¥16.20 1,602万 ¥12.11万 -3.88%
229 ABT-区块基石ABT-区块基石 ¥25,783.87万 ¥2.77 9,319.66万 ¥11,514.83万 0.35%
230 RCO-R币RCO-R币 ¥25,774万 ¥36.82 700万 ¥25.89万 -5.1%
231 BTP-比特支付BTP-比特支付 ¥25,491.42万 ¥1.50 17,000万 ¥131.61万 -3.53%
232 CS-CSCS-CS ¥25,379.46万 ¥1.84 13,826.81万 ¥1,411.26万 13.42%
233 R-RR-R ¥25,340.60万 ¥1.36 18,645万 ¥372.06万 -1.7%
234 AMB-AMBAMB-AMB ¥25,278.51万 ¥1.75 14,459.10万 ¥321.48万 -10.13%
235 LTK-LTKLTK-LTK ¥25,243.75万 ¥1.91 13,194.18万 ¥1,489 454845%
236 KCS-KCSKCS-KCS ¥25,169.53万 ¥22.60 1,113.57万 ¥1,339.42万 9.88%
237 CNN-CNNCNN-CNN ¥25,014.09万 ¥0.008338 0 ¥1,697.08万 -6.89%
238 FXT-FXTFXT-FXT ¥24,954.61万 ¥0.3417 73,034.64万 ¥373.27万 -6.82%
239 VEE-VEEVEE-VEE ¥24,945.49万 ¥0.1267 19.69亿 ¥70.35万 -4.17%
240 PNT-梵塔网络PNT-梵塔网络 ¥24,509万 ¥0.0136 180亿 ¥433.68万 0.82%
241 BCI-BCIBCI-BCI ¥24,188.62万 ¥13.20 1,832.69万 ¥12,280 -10.01%
242 SPHTX-SPHTXSPHTX-SPHTX ¥24,129.55万 ¥1.25 19,323.06万 ¥114.41万 2.96%
243 HLC-绿色食品链HLC-绿色食品链 ¥23,928.37万 ¥0.4786 50,000万 ¥75.49万 -0.5%
244 BITCNY-比特元BITCNY-比特元 ¥23,904.20万 ¥1.03 23,166.20万 ¥14,195.15万 1.46%
245 DEW-DEWDEW-DEW ¥23,574.34万 ¥2.28 10,324.46万 ¥1,295.68万 -3.66%
246 XAS-阿希币XAS-阿希币 ¥23,541.36万 ¥2.52 9,335.53万 ¥1,471.22万 -0.6%
247 PLR-PLRPLR-PLR ¥23,447.02万 ¥0.9041 25,934.82万 ¥50,030 3.19%
248 TRUE-初链TRUE-初链 ¥23,318.02万 ¥5.18 4,500万 ¥29,194.91万 -6.84%
249 BAI-BAIBAI-BAI ¥23,262.95万 ¥0.0201 115.50亿 ¥183.07万 99.73%
250 YOU-YOUYOU-YOU ¥23,046.04万 ¥0.2162 0 ¥1,336.54万 0.2%
251 XWC-白币XWC-白币 ¥22,782.48万 ¥0.9165 24,857.45万 ¥211.42万 0.17%
252 TEN-TENTEN-TEN ¥22,761.88万 ¥1.56 14,600万 ¥113.01万 0.19%
253 SRN-SRNSRN-SRN ¥22,722.28万 ¥0.9911 22,925.80万 ¥887.35万 -5.48%
254 OCN-OCNOCN-OCN ¥22,710.77万 ¥0.0478 47.50亿 ¥7,170.23万 -2.42%
255 BOS-BOSBOS-BOS ¥22,561.87万 ¥0.5059 44,597.88万 ¥30.98万 -6.2%
256 FTI-FTIFTI-FTI ¥22,534.61万 ¥0.0563 0 ¥631.18万 -5.83%
257 MNX-MNXMNX-MNX ¥22,464.03万 ¥56.10 400.43万 ¥99.66万 -8.72%
258 OLE-OLEOLE-OLE ¥22,451.84万 ¥0.0898 25亿 ¥11.86万 -3.53%
259 EDG-网络黄金EDG-网络黄金 ¥22,403.33万 ¥2.34 9,563.96万 ¥384.02万 -0.68%
260 FACC-FACCFACC-FACC ¥22,245.09万 ¥0.9269 24,000万 ¥88.72万 -4.79%
261 UNO-超导币UNO-超导币 ¥22,159.09万 ¥1,113 19.90万 ¥36,919 0.46%
262 XPM-质数币XPM-质数币 ¥22,086.55万 ¥9.04 2,442.92万 ¥184.28万 -0.05%
263 MFT-MFTMFT-MFT ¥22,059.63万 ¥0.1019 0 ¥5,550.60万 -2.74%
264 RKT-RKTRKT-RKT ¥22,052.93万 ¥0.5262 41,909.18万 ¥85.82万 -0.82%
265 QRL-QRLQRL-QRL ¥21,877.23万 ¥4.21 5,200万 ¥132.34万 -0.47%
266 ACT-A链ACT-A链 ¥21,605.16万 ¥0.4681 46,158.07万 ¥2,652.58万 -5.39%
267 NMC-域名币NMC-域名币 ¥21,378.79万 ¥14.51 1,473.64万 ¥91.81万 -0.36%
268 MTL-MTLMTL-MTL ¥21,135.50万 ¥8.37 2,524.02万 ¥1,571.87万 -6.16%
269 BLTT-搏盈链BLTT-搏盈链 ¥20,895.83万 ¥0.1045 0 ¥2,395.46万 -3.97%
270 BIG-BIGBIG-BIG ¥20,717.92万 ¥6.91 3,000万 ¥1,571 3.59%
271 VIA-维尔币VIA-维尔币 ¥20,587.83万 ¥8.92 2,307.49万 ¥286.23万 -6.09%
272 LBA-LBALBA-LBA ¥20,493.58万 ¥0.8341 24,568.93万 ¥2,562.77万 -6.47%
273 LEND-LENDLEND-LEND ¥20,458.35万 ¥0.186 11亿 ¥933.31万 1.76%
274 DAC-达芬奇DAC-达芬奇 ¥20,423.87万 ¥0.0774 0 ¥194.95万 -6.95%
275 XGOX-XGOXXGOX-XGOX ¥20,396.32万 ¥0.127 0 ¥472 7.7%
276 RVN-RVNRVN-RVN ¥20,329.38万 ¥0.1651 12.31亿 ¥95.47万 23.11%
277 BTX-BTXBTX-BTX ¥20,324.69万 ¥12.99 1,564.50万 ¥297.75万 -0.27%
278 MTC-MTCMTC-MTC ¥20,206.52万 ¥0.9361 21,586.42万 ¥12,162 -0.16%
279 TST-雷石TST-雷石 ¥20,202.22万 ¥0.2479 81,500万 ¥466.72万 -4.66%
280 EGT-EGTEGT-EGT ¥20,158.06万 ¥0.0646 0 ¥3,574.79万 -2%
281 KEY-KEYKEY-KEY ¥19,658.74万 ¥0.0855 0 ¥4,533.60万 -3.88%
282 DENT-DENTDENT-DENT ¥19,605.32万 ¥0.0185 106.15亿 ¥1,164.64万 -3.7%
283 BCO-BCOBCO-BCO ¥19,537.89万 ¥7.24 2,700万 ¥387 -2.69%
284 ADX-ADXADX-ADX ¥19,475.69万 ¥2.65 7,343.07万 ¥2,242.07万 -5.23%
285 QKC-QKCQKC-QKC ¥19,446.42万 ¥0.5441 35,743.17万 ¥10,472.27万 -4.92%
286 EMC2-锿币EMC2-锿币 ¥19,431.55万 ¥0.8941 21,734.18万 ¥429.02万 -2.39%
287 GVT-GVTGVT-GVT ¥19,275.61万 ¥51.72 372.68万 ¥636.05万 -7.71%
288 BTMC-BTMCBTMC-BTMC ¥19,189.63万 ¥1.92 10,000.50万 ¥779.33万 0%
289 GNX-GNXGNX-GNX ¥19,133.45万 ¥0.7917 24,166.35万 ¥1,058.55万 -2.63%
291 GO-GOGO-GO ¥19,041.24万 ¥0.3804 50,055.81万 ¥794.78万 -11.54%
292 BKBT-币快报币BKBT-币快报币 ¥19,038.18万 ¥0.0476 40亿 ¥104.10万 -2.92%
293 CTC-CTCCTC-CTC ¥18,861.48万 ¥0.9431 0 ¥346.78万 -1.27%
294 NEC-NECNEC-NEC ¥18,662.02万 ¥2.27 8,235.30万 ¥7,406 -19.34%
295 LYM-LYMLYM-LYM ¥18,607.83万 ¥0.2563 72,594.02万 ¥4,605.45万 2.52%
296 EDR-EDREDR-EDR ¥18,606.70万 ¥0.3538 52,584.47万 ¥81.10万 4.58%
297 HOR-时光币HOR-时光币 ¥18,505.73万 ¥0.1928 96,000万 ¥1,206.24万 1.2%
298 DAX-DAXDAX-DAX ¥18,447.63万 ¥0.4981 37,032.40万 ¥4,044.20万 -2.1%
299 TIO-TIOTIO-TIO ¥18,399.71万 ¥2.05 8,992.14万 ¥132.98万 -0.41%
300 BCV-币威BCV-币威 ¥18,180.57万 ¥0.3788 48 ¥1,469.42万 11.62%
< 1 2 3 4 5 6 >
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

热门概念

名称 价格 涨跌幅

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信服务号 币联社公众号
非小号微信服务号
币联社公众号