所有货币

搜索
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d)
301 BMC-BMCBMC-BMC ¥18,174.66万 ¥8.65 2,121.99万 ¥308.69万 -5.75%
302 KCC-千云链KCC-千云链 ¥18,162万 ¥0.2018 0 ¥6,638 -11.31%
303 INK-墨链INK-墨链 ¥18,150.93万 ¥0.363 50,000万 ¥224.45万 -11.24%
304 CAM-中企矩阵CAM-中企矩阵 ¥18,097.50万 ¥2.41 0 ¥376.35万 -0.21%
305 KKG-KKGKKG-KKG ¥18,044.60万 ¥0.0657 27.46亿 ¥95.11万 -5.73%
306 DPY-天算DPY-天算 ¥18,026.98万 ¥3.47 5,200万 ¥475.19万 -2.85%
307 IHT-云产币IHT-云产币 ¥18,005.12万 ¥0.3413 52,751.17万 ¥799.11万 -12.9%
308 DPN-DPNDPN-DPN ¥17,988.24万 ¥0.036 50亿 ¥585.01万 -7.29%
309 POA-POAPOA-POA ¥17,939.25万 ¥1.02 17,672.26万 ¥236.26万 -4.76%
310 SLS-SLSSLS-SLS ¥17,889.76万 ¥177 101.08万 ¥77.35万 -2.13%
311 BURST-BURSTBURST-BURST ¥17,791.71万 ¥0.0904 19.69亿 ¥253.36万 -7.06%
312 NANJ-NANJNANJ-NANJ ¥17,788.55万 ¥0.009187 193.62亿 ¥467 8.64%
313 LEO-LEOLEO-LEO ¥17,777.36万 ¥1.75 10,174.32万 ¥15.99万 7.16%
314 CEO-CEO币CEO-CEO币 ¥17,684.21万 ¥25.31 698.70万 ¥25.70万 -0.77%
315 TEL-TELTEL-TEL ¥17,616.63万 ¥0.005559 316.89亿 ¥174.29万 -7.23%
316 FREC-弗雷尔币FREC-弗雷尔币 ¥17,446.92万 ¥0.0698 25亿 ¥874.48万 4.35%
317 APIS-APISAPIS-APIS ¥17,385.17万 ¥0.0394 44.16亿 ¥84.08万 -0.71%
318 SDA-六域链SDA-六域链 ¥17,342.60万 ¥0.1422 0 ¥4,746.91万 -16.14%
319 TRAC-TRACTRAC-TRAC ¥17,322.83万 ¥0.6203 27,925.40万 ¥39.33万 -6.19%
320 AEON-AEONAEON-AEON ¥17,306.67万 ¥10.93 1,583.15万 ¥56,974 -4.43%
321 ATX-ATXATX-ATX ¥17,227.35万 ¥0.2091 82,400万 ¥17.21万 -8.08%
322 JNT-JNTJNT-JNT ¥17,215.60万 ¥1.08 0 ¥554.16万 -8.04%
323 EDO-EDOEDO-EDO ¥17,135.75万 ¥5.86 2,926.15万 ¥319.50万 -7.4%
324 STQ-STQSTQ-STQ ¥17,072.36万 ¥0.0209 81.73亿 ¥87.64万 -3.25%
325 LTH-路德链LTH-路德链 ¥17,068.62万 ¥0.569 30,000万 ¥1,651.01万 -14.85%
326 KCASH-KCASHKCASH-KCASH ¥16,799.21万 ¥0.54 31,110万 ¥2,841.14万 -8.52%
327 DNT-DNTDNT-DNT ¥16,783.75万 ¥0.2797 60,000万 ¥3,283.91万 -17.7%
328 ZPT-ZPTZPT-ZPT ¥16,780.96万 ¥0.3356 50,000万 ¥132.69万 -0.62%
329 RVR-RVRRVR-RVR ¥16,731.69万 ¥0.7967 21,000万 ¥113.06万 -5.98%
330 NGC-NGCNGC-NGC ¥16,610.63万 ¥2.88 5,767.23万 ¥81.23万 -1.47%
331 NGOT-恩玖币NGOT-恩玖币 ¥16,599.22万 ¥0.1383 0 ¥167.77万 -4.15%
332 JEX-JEXJEX-JEX ¥16,562.69万 ¥0.1656 10亿 ¥1,466.05万 -3.99%
333 BTRCM-比特魔方BTRCM-比特魔方 ¥16,467.30万 ¥6.10 2,700万 ¥75,919 -0.14%
334 UTT-UTTUTT-UTT ¥16,459.47万 ¥4.41 3,734.18万 ¥5,147 -2.95%
335 DTA-DTADTA-DTA ¥16,159.53万 ¥0.0351 46亿 ¥295.89万 -5.27%
336 DOCK-DOCKDOCK-DOCK ¥16,110.67万 ¥0.3908 41,229.85万 ¥6,319.48万 5.32%
337 YEE-亿币YEE-亿币 ¥16,081.30万 ¥0.0804 20亿 ¥291.76万 -5.22%
338 TCT-TCTTCT-TCT ¥16,062.40万 ¥0.2521 63,710万 ¥49.75万 -1.39%
339 CSC-卡西诺币CSC-卡西诺币 ¥15,987.01万 ¥0.004444 359.73亿 ¥0 -5.4%
340 RFR-RFRRFR-RFR ¥15,827.12万 ¥0.0668 0 ¥5,642.25万 -14.55%
341 RCN-RCNRCN-RCN ¥15,782.10万 ¥0.321 49,158.08万 ¥1,487.35万 -0.09%
342 XSN-XSNXSN-XSN ¥15,701.95万 ¥2.22 7,074.05万 ¥26.73万 4.34%
343 LBC-LBCLBC-LBC ¥15,664.42万 ¥0.8659 18,091.06万 ¥121.91万 -5.89%
344 MOBI-MOBIMOBI-MOBI ¥15,609.52万 ¥0.4144 37,665.75万 ¥28.92万 -1.49%
345 BRD-BRDBRD-BRD ¥15,511.75万 ¥2.62 5,926.27万 ¥360.89万 -3.83%
346 NLG-NLGNLG-NLG ¥15,430.43万 ¥0.384 40,188.65万 ¥19.29万 -2.79%
347 CCCX-CCCXCCCX-CCCX ¥15,374.22万 ¥0.0615 25亿 ¥367.63万 0%
348 MGD-羊驼币MGD-羊驼币 ¥15,329.10万 ¥1.40 0 ¥79.29万 -13.64%
349 SCTK-SCTKSCTK-SCTK ¥14,927.23万 ¥0.0187 80亿 ¥203.20万 -3.12%
350 PAI-PAIPAI-PAI ¥14,905.17万 ¥0.3414 0 ¥619.96万 -0.31%
351 EOSDAC-EOSDACEOSDAC-EOSDAC ¥14,904.71万 ¥0.2256 66,075.52万 ¥1,567.24万 -4.72%
352 ICST-ICSTICST-ICST ¥14,842.39万 ¥0.1649 90,000万 ¥80.25万 8.84%
353 HYDRO-HYDROHYDRO-HYDRO ¥14,752.15万 ¥0.0477 30.94亿 ¥35,952 21.85%
354 SPANK-SPANKSPANK-SPANK ¥14,724.08万 ¥0.4907 30,004.34万 ¥21.87万 1.98%
355 WGR-WGRWGR-WGR ¥14,708.94万 ¥0.8038 18,300万 ¥1,375 -4.51%
356 FTC-羽毛币FTC-羽毛币 ¥14,667.80万 ¥0.7049 20,807万 ¥1,525.13万 3.47%
357 REN-RENREN-REN ¥14,617.04万 ¥0.2569 56,905.65万 ¥529万 -2.28%
358 ATN-ATNATN-ATN ¥14,486.97万 ¥1.72 8,430.25万 ¥181.69万 -3.74%
359 ITC-万物链ITC-万物链 ¥14,460.67万 ¥2.89 5,000万 ¥2,205.21万 -7.98%
360 INT-英特币INT-英特币 ¥14,460.04万 ¥0.4894 29,545.40万 ¥1,980.11万 -1.72%
361 DMT-DMTDMT-DMT ¥14,347.95万 ¥2.86 5,021.61万 ¥2,873.34万 -13.17%
362 SEER-SEERSEER-SEER ¥14,347.31万 ¥0.035 41亿 ¥431.97万 -9.49%
363 AST-ASTAST-AST ¥14,331.26万 ¥0.9554 15,000万 ¥345.55万 -8.94%
364 BRM-BRMBRM-BRM ¥14,245.98万 ¥0.1187 0 ¥1,061.01万 3.51%
365 IPC-知产链IPC-知产链 ¥14,200.03万 ¥2.96 4,800万 ¥493.14万 0.35%
366 YCC-原链YCC-原链 ¥14,139.61万 ¥0.1414 0 ¥320.45万 0.19%
367 SNGLS-SNGLSSNGLS-SNGLS ¥14,103.86万 ¥0.2351 60,000万 ¥166.14万 -3.16%
368 WINGS-WINGSWINGS-WINGS ¥14,077.15万 ¥1.57 8,970.83万 ¥718.78万 -8.92%
369 PURA-PURAPURA-PURA ¥13,952.37万 ¥0.8002 17,435.84万 ¥40.21万 4.2%
370 CPC-物信链CPC-物信链 ¥13,901.19万 ¥0.4814 28,876.59万 ¥13,295 -5.43%
371 IMOS-智造链IMOS-智造链 ¥13,674.42万 ¥0.547 25,000万 ¥476.85万 -5.1%
372 GAME-游戏币GAME-游戏币 ¥13,670.19万 ¥2.12 6,435.54万 ¥1,911.37万 -16.83%
373 ION-IONION-ION ¥13,664.79万 ¥6.27 2,180.78万 ¥495.65万 -1.45%
374 SCRL-SCRLSCRL-SCRL ¥13,659.85万 ¥1.58 8,621.02万 ¥128.46万 -3.98%
376 OST-OSTOST-OST ¥13,575.04万 ¥0.4006 33,888.47万 ¥187.78万 -2.76%
377 ECA-ECAECA-ECA ¥13,531.69万 ¥0.005075 266.61亿 ¥106.37万 -0.35%
378 NEU-NEUNEU-NEU ¥13,494.06万 ¥4.70 2,873.11万 ¥2,321 -4.87%
379 BOX-BOXBOX-BOX ¥13,464.46万 ¥0.1795 75,000万 ¥396.33万 -3.49%
380 HOT-HOTHOT-HOT ¥13,449.73万 ¥0.1916 70,200万 ¥251.84万 -3.67%
381 LYL-LYLLYL-LYL ¥13,413.23万 ¥0.0272 49.34亿 ¥94.09万 1.08%
382 ECO-E币ECO-E币 ¥13,342.50万 ¥0.0593 22.50亿 ¥182.11万 -7.32%
383 THPC-THPCTHPC-THPC ¥13,255.88万 ¥0.0331 40亿 ¥10,265.35万 0%
384 DCC-DCCDCC-DCC ¥13,195.70万 ¥0.151 87,380.02万 ¥1,466.49万 -2.59%
385 CPT-CPTCPT-CPT ¥13,188.52万 ¥0.0194 67.98亿 ¥82.44万 -3.06%
386 SOAR-飙升币SOAR-飙升币 ¥13,133.50万 ¥0.122 10.76亿 ¥23.31万 -8.65%
387 MSP-MSPMSP-MSP ¥13,069.22万 ¥0.9335 14,000万 ¥76.52万 -0.88%
388 LIGHT-光链LIGHT-光链 ¥13,004.55万 ¥0.003096 420亿 ¥395.04万 -7.89%
389 LKK-LKKLKK-LKK ¥12,948.86万 ¥0.4087 31,680.97万 ¥0 0%
390 HVN-HVNHVN-HVN ¥12,943.28万 ¥0.3452 37,500万 ¥18.52万 -8.92%
391 CPX-CPXCPX-CPX ¥12,902.56万 ¥0.2981 43,286.80万 ¥92.37万 -8.29%
392 UTNP-UTNPUTNP-UTNP ¥12,878.44万 ¥0.0698 18.45亿 ¥66.50万 -3.51%
393 TOMO-TOMOTOMO-TOMO ¥12,874.98万 ¥2.34 5,500万 ¥598.41万 -8.46%
394 CWV-CWVCWV-CWV ¥12,874.09万 ¥0.0322 40亿 ¥331.45万 -4.42%
395 RNTB-RNTBRNTB-RNTB ¥12,818.76万 ¥0.1523 84,175万 ¥376.40万 -11.82%
396 COV-COVCOV-COV ¥12,815.36万 ¥7.32 1,750万 ¥24.20万 -5.63%
397 SBD-SBDSBD-SBD ¥12,672.46万 ¥8.09 1,565.49万 ¥275.81万 -2.6%
398 TV-钛值TV-钛值 ¥12,619.30万 ¥0.7887 16,000万 ¥563.28万 -12.28%
399 RCT-真链RCT-真链 ¥12,605.97万 ¥0.1801 70,000万 ¥2,031.52万 -15.11%
400 TKN-TKNTKN-TKN ¥12,582.38万 ¥5.20 2,417.92万 ¥66.94万 -1.88%
< 2 3 4 5 6 7 >
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

热门概念

名称 价格 涨跌幅

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信服务号 币联社公众号
非小号微信服务号
币联社公众号